Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.10.2026 21:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.10. 17:0021.10. 17:00
22.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.10.2026 10:54:3200,002716 800,001517 000,001017 460,00817 480,0017 820,00617 900,001118 000,002618 060,003618 340,0037
22.10.2026 10:54:3200,002716 800,001517 000,001017 460,00817 480,0017 820,00617 900,001118 000,002618 060,003618 340,0037
22.10.2026 10:54:2800,002716 800,001517 000,001017 460,00817 480,0017 900,00518 000,002018 060,003018 340,003118 360,0036
22.10.2026 10:53:2100,002716 800,001517 000,001017 460,00817 480,0017 900,00517 920,001018 000,002518 060,003518 340,0036
22.10.2026 10:53:2100,0000,001916 800,00717 000,00217 460,0017 900,00517 920,001018 000,002518 060,003518 340,0036
22.10.2026 10:52:5600,0000,002716 800,001517 000,001017 460,0017 900,00517 920,001018 000,002518 060,003518 340,0036
22.10.2026 10:52:5600,0000,001916 800,00717 000,00217 460,0017 900,00517 920,001018 000,002518 060,003518 340,0036
22.10.2026 10:52:4800,002716 800,001517 000,001017 460,00817 480,0017 900,00517 920,001018 000,002518 060,003518 340,0036
22.10.2026 10:52:4800,0000,001916 800,00717 000,00217 460,0017 900,00517 920,001018 000,002518 060,003518 340,0036
22.10.2026 10:52:4400,0000,002716 800,001517 000,001017 460,0017 900,00517 920,001018 000,002518 060,003518 340,0036
22.10.2026 10:52:4400,0000,001916 800,00717 000,00217 460,0017 900,00517 920,001018 000,002518 060,003518 340,0036
22.10.2026 10:52:3600,002716 800,001517 000,001017 460,00817 480,0017 900,00517 920,001018 000,002518 060,003518 340,0036
22.10.2026 10:52:3600,0000,001916 800,00717 000,00217 460,0017 900,00517 920,001018 000,002518 060,003518 340,0036
22.10.2026 10:52:3600,0000,001916 800,00717 000,00217 460,0017 900,00517 920,001018 000,002518 060,003518 340,0036
22.10.2026 10:52:2800,002716 800,001517 000,001017 460,00817 500,0017 900,00517 920,001018 000,002518 060,003518 340,0036
22.10.2026 10:52:2800,002716 800,001517 000,001017 460,00817 500,0017 900,00517 920,001018 000,002518 060,003518 340,0036
22.10.2026 10:52:2000,002716 800,001517 000,001017 460,00817 500,0017 520,00517 900,001017 920,001518 000,003018 060,0040
22.10.2026 10:52:1600,0000,001916 800,00717 000,00217 460,0017 520,00517 900,001017 920,001518 000,003018 060,0040
22.10.2026 10:52:1600,0000,001916 800,00717 000,00217 460,0017 520,00517 900,001017 920,001518 000,003018 060,0040
22.10.2026 10:52:1600,0000,001916 800,00717 000,00217 460,0017 900,00517 920,001018 000,002518 060,003518 340,0036
22.10.2026 10:52:1600,002816 800,001617 000,001117 460,00917 520,0017 900,00517 920,001018 000,002518 060,003518 340,0036
22.10.2026 10:51:483416 800,002217 000,001717 460,001517 520,00617 600,0017 900,00517 920,001018 000,002518 060,003518 340,0036
22.10.2026 10:44:252717 000,002217 460,002017 480,001517 520,00617 600,0017 900,00517 920,001018 000,002518 060,003518 340,0036
22.10.2026 10:44:222717 000,002217 460,002017 480,001517 520,00617 600,0017 900,00517 920,001418 000,002918 060,003918 340,0040
22.10.2026 10:42:042717 000,002217 460,002017 480,001517 520,00617 600,0017 900,00517 920,001018 000,002518 060,003518 340,0036
22.10.2026 10:40:562717 000,002217 460,002017 480,001517 520,00617 600,0017 700,00917 900,001417 920,001918 000,003418 060,0044
22.10.2026 10:40:561917 000,001417 460,001217 480,00717 520,00617 600,0017 700,00917 900,001417 920,001918 000,003418 060,0044
22.10.2026 10:40:302217 460,002017 480,001517 500,00717 520,00617 600,0017 700,00917 900,001417 920,001918 000,003418 060,0044
22.10.2026 10:40:301917 000,001417 460,001217 480,00717 520,00617 600,0017 700,00917 900,001417 920,001918 000,003418 060,0044
22.10.2026 10:38:582717 000,002217 460,002017 480,001517 520,00617 600,0017 700,00917 900,001417 920,001918 000,003418 060,0044
22.10.2026 10:38:581917 000,001417 460,001217 480,00717 520,00617 600,0017 700,00917 900,001417 920,001918 000,003418 060,0044
22.10.2026 10:35:042217 460,002017 480,001517 500,00717 520,00617 600,0017 700,00917 900,001417 920,001918 000,003418 060,0044
22.10.2026 10:35:041917 000,001417 460,001217 480,00717 520,00617 600,0017 700,00917 900,001417 920,001918 000,003418 060,0044
22.10.2026 10:34:172717 000,002217 460,002017 480,00717 520,00617 600,0017 700,00917 900,001417 920,001918 000,003418 060,0044
22.10.2026 10:34:172717 000,002217 460,002017 480,00717 520,00617 600,0017 700,00917 900,001417 920,001918 000,003418 060,0044
22.10.2026 10:26:372217 000,001717 460,001517 480,00217 520,00117 600,0017 700,00917 900,001417 920,001918 000,003418 060,0044
22.10.2026 10:26:371417 000,00917 460,00717 480,00217 520,00117 600,0017 700,00917 900,001417 920,001918 000,003418 060,0044
22.10.2026 10:24:021717 460,001517 480,001017 500,00217 520,00117 600,0017 700,00917 900,001417 920,001918 000,003418 060,0044
22.10.2026 10:24:021417 000,00917 460,00717 480,00217 520,00117 600,0017 700,00917 900,001417 920,001918 000,003418 060,0044
22.10.2026 10:23:332217 000,001717 460,001517 480,00217 520,00117 600,0017 700,00917 900,001417 920,001918 000,003418 060,0044
22.10.2026 10:23:321417 000,00917 460,00717 480,00217 520,00117 600,0017 700,00917 900,001417 920,001918 000,003418 060,0044
22.10.2026 10:23:321417 000,00917 460,00717 480,00217 520,00117 600,0017 700,00917 860,001317 900,001817 920,002318 000,0038
22.10.2026 10:23:282217 000,001717 460,00717 480,00217 520,00117 600,0017 700,00917 860,001317 900,001817 920,002318 000,0038
22.10.2026 10:22:022217 000,001717 460,00717 480,00217 520,00117 600,0017 700,00917 900,001417 920,001918 000,003418 060,0044
22.10.2026 10:22:023316 800,002117 000,001617 460,00617 480,00117 520,0017 700,00917 900,001417 920,001918 000,003418 060,0044
22.10.2026 10:21:063316 800,002117 000,001617 460,00617 480,00117 520,0017 600,00417 700,001317 900,001817 920,002318 000,0038
22.10.2026 10:21:063316 800,002117 000,001617 460,00617 480,00117 520,0017 600,00417 700,001317 900,001817 920,002318 000,0038
22.10.2026 10:21:053316 800,002117 000,001617 460,00617 480,00117 520,0017 700,00917 900,001417 920,001918 000,003418 060,0044
22.10.2026 10:19:5000,002816 800,001617 000,001117 460,00117 520,0017 700,00917 900,001417 920,001918 000,003418 060,0044
22.10.2026 10:14:4100,002616 800,001417 000,00917 460,00117 520,0017 700,00917 900,001417 920,001918 000,003418 060,0044